Cocoa - Sep 14

Market Closed

1883-0s

Change +23-0

Last Trade 04/10/14

Volume 6895

Open Interest 40360

Prior Settle 1860-0


Day Low

Day High

18.5500

18.8700


OPEN
18.5500

30 Day Low

30 Day High

18.4900

18.9200


LAST
18.8300

Contract Low

Contract High

14.4500

18.9200


LAST
18.8300

Agriculture Market

Cocoa
ContractHighLowLastChangeTimeGraph
May 14 ( CCK14 )1875-01844-01872-0s  +23-004/10/14
Jul 14 ( CCN14 )1885-01850-01881-0s  +24-004/10/14
Sep 14 ( CCU14 )1887-01855-01883-0s  +23-004/10/14
Dec 14 ( CCZ14 )1879-01851-01876-0s  +23-004/10/14
Mar 15 ( CCH15 )1870-01844-01866-0s  +21-004/10/14
May 15 ( CCK15 )1858-01837-01858-0s  +22-004/08/14
Jul 15 ( CCN15 )1854-01850-01853-0s  +22-004/08/14
Sep 15 ( CCU15 )1823-01823-01844-0s  +22-004/08/14
Dec 15 ( CCZ15 )1822-01822-01838-0s  +22-001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.