Soybean Oil - May 15

Market Closed

36.71s

Change -0.68

Last Trade 07/07/14

Volume 5

Open Interest 307

Prior Settle 37.39


Day Low

Day High

36.5000

37.0500


OPEN
38.4200

30 Day Low

30 Day High

-1.0000

36.7100


LAST
36.7100

Contract Low

Contract High

36.5000

51.7000


LAST
36.7100


Chart is unavailable

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 15 ( BOK15 )31.9831.5731.67s  -0.3504/24/15
Jul 15 ( BON15 )32.2031.8231.86s  -0.3604/24/15
Aug 15 ( BOQ15 )32.0331.9031.92s  -0.3604/20/15
Sep 15 ( BOU15 )31.9031.9031.97s  -0.3604/24/15
Oct 15 ( BOV15 )32.0431.9031.98s  -0.3404/20/15
Dec 15 ( BOZ15 )32.6032.2032.13s  -0.3504/22/15
Jan 16 ( BOF16 )33.1533.1532.34s  -0.3512/30/14
Mar 16 ( BOH16 )33.3533.3532.52s  -0.3612/30/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZLK15 )32.2031.6231.67s  -0.3504/24/15
Jul 15 ( ZLN15 )32.3931.8131.86s  -0.3604/24/15
Aug 15 ( ZLQ15 )32.4431.8731.92s  -0.3604/24/15
Sep 15 ( ZLU15 )32.3931.9431.97s  -0.3604/24/15
Oct 15 ( ZLV15 )32.5131.9331.98s  -0.3404/24/15
Dec 15 ( ZLZ15 )32.6532.0832.13s  -0.3504/24/15
Jan 16 ( ZLF16 )32.8432.3932.34s  -0.3504/24/15
Mar 16 ( ZLH16 )33.0032.5432.52s  -0.3604/24/15
May 16 ( ZLK16 )33.2132.7432.72s  -0.3504/24/15
Jul 16 ( ZLN16 )33.0932.9332.92s  -0.3504/24/15
Aug 16 ( ZLQ16 )33.0733.0332.98s  -0.3404/24/15
Sep 16 ( ZLU16 )33.0833.0733.02s  -0.3104/24/15
Oct 16 ( ZLV16 )33.0333.0133.00s  -0.2804/24/15
Dec 16 ( ZLZ16 )33.2033.0933.09s  -0.2504/24/15
Jan 17 ( ZLF17 )32.0032.0033.23s  -0.2403/31/15
Dec 17 ( ZLZ17 )33.0033.0033.60s  -0.2702/22/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.