Soybean Oil - May 14

Market Closed

37.57s

Change -0.38

Last Trade 01/06/14

Volume 200

Open Interest 511

Prior Settle 37.95


Day Low

Day High

37.4500

37.5000


OPEN
38.1500

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
37.5700

Contract Low

Contract High

37.2500

55.3500


LAST
37.5700


Chart is unavailable

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )42.5242.4442.50s  -0.2412:47
Jul 14 ( BON14 )42.8742.7042.78s  -0.2001:15
Aug 14 ( BOQ14 )42.7042.6042.69s  -0.2104/11/14
Sep 14 ( BOU14 )43.0042.5542.46s  -0.2404/11/14
Oct 14 ( BOV14 )42.5042.0542.05s  -0.1904/09/14
Dec 14 ( BOZ14 )42.0541.9042.08s  -0.1304/16/14
Jan 15 ( BOF15 )40.1640.1542.13s  -0.1203/20/14
Mar 15 ( BOH15 )40.2840.2842.24s  -0.1503/20/14
Sep 15 ( BOU15 )39.6039.6042.61s  +0.2201/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.4942.4242.44  -0.0607:44
Jul 14 ( ZLN14 )42.7642.6942.72  -0.0607:46
Aug 14 ( ZLQ14 )42.6842.6542.68  -0.0107:18
Sep 14 ( ZLU14 )42.8442.2842.39  -0.2401:15
Oct 14 ( ZLV14 )42.3941.8242.04  -0.1901:15
Dec 14 ( ZLZ14 )42.0842.0242.07  -0.0107:43
Jan 15 ( ZLF15 )42.2741.9042.09  -0.1201:15
Mar 15 ( ZLH15 )42.3242.0342.15  -0.1501:15
May 15 ( ZLK15 )42.3942.1242.30  -0.1201:15
Jul 15 ( ZLN15 )42.6842.2642.62  -0.0401:14
Aug 15 ( ZLQ15 )42.6842.4542.68  +0.0901:14
Sep 15 ( ZLU15 )42.7042.5042.70  +0.2201:14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.1304/11/14
Dec 15 ( ZLZ15 )41.5541.5541.55  -0.1409:54
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.