10-Year T-Note (CBOT)
ContractLastChangeHighLowOpenLast Trade
TYM14
(Jun 14)
123-27/32-5 -0-03/32-0124-02/32-0123-19/32-0123-26/32-512:07 PM Last Trade: 04/24/2014 12:07 PM
TYU14
(Sep 14)
122-31/32-0 -0-02/32-0123-02/32-5122-22/32-5122-29/32-510:55 AM Last Trade: 04/24/2014 10:55 AM

10-Year T-Note (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZNM14
(Jun 14)
123-27/32-5 -0-03/32-0124-02/32-0123-19/32-0123-26/32-512:07 PM Last Trade: 04/24/2014 12:07 PM
ZNU14
(Sep 14)
122-31/32-0 -0-02/32-0123-02/32-5122-22/32-5122-29/32-510:55 AM Last Trade: 04/24/2014 10:55 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.