Ethanol (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZEK14 (May 14)2.247 -0.0772.2872.2472.2873:01 PM Last Trade: 04/15/2014 3:01 PM
ZEM14 (Jun 14)2.145 -0.0552.1602.1422.1502:35 PM Last Trade: 04/15/2014 2:35 PM
ZEN14 (Jul 14)2.089 -0.0552.1092.0802.0912:35 PM Last Trade: 04/15/2014 2:35 PM
ZEQ14 (Aug 14)2.036 -0.0302.0552.0322.0491:15 PM Last Trade: 04/15/2014 1:15 PM
ZEU14 (Sep 14)1.998 -0.0312.0031.9971.9991:15 PM Last Trade: 04/15/2014 1:15 PM
ZEV14 (Oct 14)1.964 -0.0241.9751.9631.9751:15 PM Last Trade: 04/15/2014 1:15 PM
ZEX14 (Nov 14)1.935 -0.0091.9351.9351.9351:15 PM Last Trade: 04/15/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.