30-Year T-Bond (CBOT)
ContractLastChangeHighLowOpenLast Trade
USM14
(Jun 14)
134-21/32-0 +0-06/32-0134-22/32-0133-24/32-0134-10/32-03:49 PM Last Trade: 04/24/2014 3:49 PM
USU14
(Sep 14)
133-26/32-0 +0-03/32-0133-26/32-0133-02/32-0133-10/32-02:44 PM Last Trade: 04/24/2014 2:44 PM

30-Year T-Bond (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZBM14
(Jun 14)
134-21/32-0 +0-04/32-0134-22/32-0134-20/32-0134-21/32-06:08 PM Last Trade: 04/24/2014 6:08 PM
ZBU14
(Sep 14)
133-26/32-0 +0-02/32-0133-26/32-0133-02/32-0133-10/32-02:44 PM Last Trade: 04/24/2014 2:44 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.