E-Mini Nasdaq 100 (GBLX)
ContractLastChangeHighLowOpenLast Trade
NQM14 (Jun 14)3533.75 +10.503546.503516.753525.0010:39 AM Last Trade: 04/21/2014 10:39 AM
NQU14 (Sep 14)3512.00 -4.003519.003512.003519.009:36 AM Last Trade: 04/21/2014 9:36 AM
NQZ14 (Dec 14)3520.50 +10.753520.503520.503520.501:47 AM Last Trade: 04/21/2014 1:47 AM
NQH15 (Mar 15)3470.00 +21.503499.253405.753470.009:02 AM Last Trade: 04/15/2014 9:02 AM
NQM15 (Jun 15)3441.25 +21.503485.503404.003441.258:51 AM Last Trade: 04/15/2014 8:51 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.