E-Mini Nasdaq 100 (GBLX)
ContractLastChangeHighLowOpenLast Trade
NQM14 (Jun 14)3612.50 +58.003618.253589.253595.757:58 AM Last Trade: 04/24/2014 7:58 AM
NQU14 (Sep 14)3611.00 +63.753611.003585.753586.507:33 AM Last Trade: 04/24/2014 7:33 AM
NQZ14 (Dec 14)3600.75 +59.753600.753600.753600.757:31 AM Last Trade: 04/24/2014 7:31 AM
NQH15 (Mar 15)3470.00 -30.503552.003539.753470.009:02 AM Last Trade: 04/15/2014 9:02 AM
NQM15 (Jun 15)3441.25 -30.503538.253544.253441.258:51 AM Last Trade: 04/15/2014 8:51 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.