Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.773 +0.0434.8054.6924.7238:31 AM Last Trade: 04/24/2014 8:31 AM
NGM14 (Jun 14)4.786 +0.0394.8184.7104.7428:31 AM Last Trade: 04/24/2014 8:31 AM
NGN14 (Jul 14)4.819 +0.0424.8474.7434.7718:27 AM Last Trade: 04/24/2014 8:27 AM
NGQ14 (Aug 14)4.808 +0.0364.8404.8004.8058:30 AM Last Trade: 04/24/2014 8:30 AM
NGU14 (Sep 14)4.786 +0.0374.8144.7794.7818:24 AM Last Trade: 04/24/2014 8:24 AM
NGV14 (Oct 14)4.813 +0.0574.8204.7974.8018:02 AM Last Trade: 04/24/2014 8:02 AM
NGX14 (Nov 14)4.819 +0.0264.8624.8194.8488:24 AM Last Trade: 04/24/2014 8:24 AM
NGZ14 (Dec 14)4.940 +0.0424.9534.9284.9308:20 AM Last Trade: 04/24/2014 8:20 AM
NGF15 (Jan 15)5.001 +0.0345.0234.9624.9628:28 AM Last Trade: 04/24/2014 8:28 AM
NGG15 (Feb 15)4.938 -0.0194.9564.9284.9533:19 PM Last Trade: 04/23/2014 3:19 PM
NGH15 (Mar 15)4.845 +0.0344.8604.8314.8498:30 AM Last Trade: 04/24/2014 8:30 AM
NGJ15 (Apr 15)4.264 +0.0354.2644.2504.2528:02 AM Last Trade: 04/24/2014 8:02 AM
NGK15 (May 15)4.211 +0.0304.2114.2114.2117:36 AM Last Trade: 04/24/2014 7:36 AM
NGM15 (Jun 15)4.220 +0.0264.2204.2204.2202:43 AM Last Trade: 04/24/2014 2:43 AM
NGN15 (Jul 15)4.225 -0.0224.2254.2224.2221:37 PM Last Trade: 04/23/2014 1:37 PM
NGQ15 (Aug 15)4.214 -0.0214.2274.2134.2263:02 PM Last Trade: 04/23/2014 3:02 PM
NGU15 (Sep 15)4.207 -0.0204.2204.2064.22011:09 AM Last Trade: 04/23/2014 11:09 AM
NGV15 (Oct 15)4.208 -0.0204.2364.2084.2312:32 PM Last Trade: 04/23/2014 2:32 PM
NGX15 (Nov 15)4.260 -0.0184.2644.2604.26412:14 PM Last Trade: 04/23/2014 12:14 PM
NGZ15 (Dec 15)4.425 +0.0424.4254.4104.4102:36 AM Last Trade: 04/24/2014 2:36 AM
NGF16 (Jan 16)4.510 -0.0124.5304.5104.5283:02 PM Last Trade: 04/23/2014 3:02 PM
NGG16 (Feb 16)4.501 +0.0174.5014.5014.5016:24 PM Last Trade: 04/23/2014 6:24 PM
NGH16 (Mar 16)4.418 -0.0064.4404.4184.4402:51 PM Last Trade: 04/23/2014 2:51 PM
NGJ16 (Apr 16)4.130 +0.0144.1354.1154.1202:15 PM Last Trade: 04/23/2014 2:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.