Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.765 +0.0244.7894.7254.7569:16 AM Last Trade: 04/21/2014 9:16 AM
NGM14 (Jun 14)4.777 +0.0234.8004.7414.7679:17 AM Last Trade: 04/21/2014 9:17 AM
NGN14 (Jul 14)4.805 +0.0254.8304.7684.7889:16 AM Last Trade: 04/21/2014 9:16 AM
NGQ14 (Aug 14)4.799 +0.0284.8174.7724.7819:16 AM Last Trade: 04/21/2014 9:16 AM
NGU14 (Sep 14)4.775 +0.0284.7844.7484.7759:16 AM Last Trade: 04/21/2014 9:16 AM
NGV14 (Oct 14)4.777 +0.0234.8004.7474.7909:15 AM Last Trade: 04/21/2014 9:15 AM
NGX14 (Nov 14)4.818 +0.0274.8344.8004.8009:04 AM Last Trade: 04/21/2014 9:04 AM
NGZ14 (Dec 14)4.911 +0.0154.9354.8834.9359:10 AM Last Trade: 04/21/2014 9:10 AM
NGF15 (Jan 15)4.997 +0.0295.0104.9764.9809:16 AM Last Trade: 04/21/2014 9:16 AM
NGG15 (Feb 15)4.950 +0.0254.9624.9504.9609:02 AM Last Trade: 04/21/2014 9:02 AM
NGH15 (Mar 15)4.836 +0.0284.8464.8184.8249:15 AM Last Trade: 04/21/2014 9:15 AM
NGJ15 (Apr 15)4.234 -0.0114.2604.2344.2609:12 AM Last Trade: 04/21/2014 9:12 AM
NGK15 (May 15)4.198 +0.0014.2084.1884.2029:11 AM Last Trade: 04/21/2014 9:11 AM
NGM15 (Jun 15)4.222 +0.0134.2224.2184.2183:13 AM Last Trade: 04/21/2014 3:13 AM
NGN15 (Jul 15)4.229 +0.0564.2294.1554.1702:39 PM Last Trade: 04/17/2014 2:39 PM
NGQ15 (Aug 15)4.224 +0.0004.2244.2244.2248:37 AM Last Trade: 04/21/2014 8:37 AM
NGU15 (Sep 15)4.200 +0.0574.2004.1394.1392:08 PM Last Trade: 04/17/2014 2:08 PM
NGV15 (Oct 15)4.224 +0.0564.2244.1464.1712:50 PM Last Trade: 04/17/2014 2:50 PM
NGX15 (Nov 15)4.263 -0.0014.2634.2634.2639:10 AM Last Trade: 04/21/2014 9:10 AM
NGZ15 (Dec 15)4.415 +0.0174.4154.4114.4119:11 AM Last Trade: 04/21/2014 9:11 AM
NGF16 (Jan 16)4.530 +0.0454.5304.4604.4822:40 PM Last Trade: 04/17/2014 2:40 PM
NGG16 (Feb 16)4.510 +0.0414.5104.4404.4402:41 PM Last Trade: 04/17/2014 2:41 PM
NGH16 (Mar 16)4.440 +0.0384.4404.4204.4202:41 PM Last Trade: 04/17/2014 2:41 PM
NGJ16 (Apr 16)4.105 +0.0184.1204.0854.0951:47 PM Last Trade: 04/17/2014 1:47 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.