Heating Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
HOK14 (May 14)3.0037 +0.00113.00852.99593.00809:54 AM Last Trade: 04/23/2014 9:54 AM
HOM14 (Jun 14)2.9974 +0.00193.00252.98902.99739:55 AM Last Trade: 04/23/2014 9:55 AM
HON14 (Jul 14)2.9904 +0.00152.99412.98262.99419:54 AM Last Trade: 04/23/2014 9:54 AM
HOQ14 (Aug 14)2.9881 +0.00342.98872.97922.98829:51 AM Last Trade: 04/23/2014 9:51 AM
HOU14 (Sep 14)2.9822 +0.00062.98462.97642.98059:54 AM Last Trade: 04/23/2014 9:54 AM
HOV14 (Oct 14)2.9800 +0.00162.98002.97352.97719:51 AM Last Trade: 04/23/2014 9:51 AM
HOX14 (Nov 14)2.9775 +0.00192.97762.97182.97509:51 AM Last Trade: 04/23/2014 9:51 AM
HOZ14 (Dec 14)2.9750 +0.00242.97632.96762.97289:51 AM Last Trade: 04/23/2014 9:51 AM
HOF15 (Jan 15)2.9715 +0.00282.97152.96452.96699:51 AM Last Trade: 04/23/2014 9:51 AM
HOG15 (Feb 15)2.9600 +0.00212.96002.95712.95719:32 AM Last Trade: 04/23/2014 9:32 AM
HOH15 (Mar 15)2.9422 +0.00172.94222.94222.94229:32 AM Last Trade: 04/23/2014 9:32 AM
HOJ15 (Apr 15)2.9245 -0.00262.92452.91452.91453:10 PM Last Trade: 04/22/2014 3:10 PM
HOK15 (May 15)2.9100 -0.00162.91002.90002.90503:09 PM Last Trade: 04/22/2014 3:09 PM
HOM15 (Jun 15)2.8929 +0.00432.89292.89102.89109:51 AM Last Trade: 04/23/2014 9:51 AM
HON15 (Jul 15)2.8830 -0.00032.88302.87302.88302:48 PM Last Trade: 04/22/2014 2:48 PM
HOQ15 (Aug 15)2.8210 +0.00022.82102.82102.821010:13 AM Last Trade: 04/08/2014 10:13 AM
HOU15 (Sep 15)2.8385 +0.00072.83852.83652.836512:54 PM Last Trade: 04/11/2014 12:54 PM
HOV15 (Oct 15)2.8600 +0.00122.86002.86002.837112:54 PM Last Trade: 04/22/2014 12:54 PM
HOX15 (Nov 15)2.8525 +0.00192.85252.85252.800012:55 PM Last Trade: 04/22/2014 12:55 PM
HOZ15 (Dec 15)2.8525 +0.00252.85252.83162.84273:10 PM Last Trade: 04/22/2014 3:10 PM
HOF16 (Jan 16)2.7966 +0.00322.79662.79662.79663:39 PM Last Trade: 03/20/2014 3:39 PM
HOG16 (Feb 16)2.7891 +0.00322.78912.78912.78913:40 PM Last Trade: 03/20/2014 3:40 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.