Cotton #2 (CBOT)
ContractLastChangeHighLowOpenLast Trade
CTK14 (May 14)91.05 +0.0491.2090.9091.014:01 AM Last Trade: 04/23/2014 4:01 AM
CTN14 (Jul 14)92.88 -0.3793.3192.7793.084:04 AM Last Trade: 04/23/2014 4:04 AM
CTV14 (Oct 14)82.70 +0.3482.7081.5281.9810:24 AM Last Trade: 04/22/2014 10:24 AM
CTZ14 (Dec 14)82.15 -0.3482.5082.1582.253:46 AM Last Trade: 04/23/2014 3:46 AM
CTH15 (Mar 15)81.60 -0.3281.6081.6081.603:46 AM Last Trade: 04/23/2014 3:46 AM
CTK15 (May 15)81.62 +0.1581.6281.6281.629:58 AM Last Trade: 04/22/2014 9:58 AM
CTN15 (Jul 15)81.35 +0.0081.5381.3581.539:58 AM Last Trade: 04/22/2014 9:58 AM
CTZ15 (Dec 15)81.21 +0.3781.2180.8080.8012:26 PM Last Trade: 04/22/2014 12:26 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.