Cotton #2 (CBOT)
ContractLastChangeHighLowOpenLast Trade
CTK15 (May 15)63.29s -0.7264.4063.1664.362:20 PM Last Trade: 04/17/2015 2:20 PM
CTN15 (Jul 15)63.29s -1.2964.9663.2664.942:20 PM Last Trade: 04/17/2015 2:20 PM
CTV15 (Oct 15)63.43s -1.1664.4063.4064.402:07 PM Last Trade: 04/17/2015 2:07 PM
CTZ15 (Dec 15)63.64s -0.9864.9363.5464.602:20 PM Last Trade: 04/17/2015 2:20 PM
CTH16 (Mar 16)63.59s -0.6964.0863.3764.082:20 PM Last Trade: 04/17/2015 2:20 PM
CTK16 (May 16)64.03s -0.6364.1664.0064.102:20 PM Last Trade: 04/17/2015 2:20 PM
CTN16 (Jul 16)64.52s -0.4964.5564.4564.502:20 PM Last Trade: 04/17/2015 2:20 PM
CTV16 (Oct 16)65.64s -0.0664.6364.6365.7011:25 AM Last Trade: 12/01/2014 11:25 AM
CTZ16 (Dec 16)64.48s -0.1364.5264.5064.502:12 PM Last Trade: 04/15/2015 2:12 PM
CTH17 (Mar 17)65.15s -0.1364.1264.1265.28
CTK17 (May 17)66.08s -0.1365.0865.0866.21
CTN17 (Jul 17)66.12s -0.1365.1065.1066.25
CTV17 (Oct 17)66.12s -0.1365.1065.1066.25
CTZ17 (Dec 17)66.12s -0.1365.1065.1066.25

Cotton #2 (CBOT)
ContractLastChangeHighLowOpenLast Trade
CTK15 (May 15)63.29s -0.7264.4063.1664.362:20 PM Last Trade: 04/17/2015 2:20 PM
CTN15 (Jul 15)63.29s -1.2964.9663.2664.942:20 PM Last Trade: 04/17/2015 2:20 PM
CTV15 (Oct 15)63.43s -1.1664.4063.4064.402:07 PM Last Trade: 04/17/2015 2:07 PM
CTZ15 (Dec 15)63.64s -0.9864.9363.5464.602:20 PM Last Trade: 04/17/2015 2:20 PM
CTH16 (Mar 16)63.59s -0.6964.0863.3764.082:20 PM Last Trade: 04/17/2015 2:20 PM
CTK16 (May 16)64.03s -0.6364.1664.0064.102:20 PM Last Trade: 04/17/2015 2:20 PM
CTN16 (Jul 16)64.52s -0.4964.5564.4564.502:20 PM Last Trade: 04/17/2015 2:20 PM
CTV16 (Oct 16)65.64s -0.0664.6364.6365.7011:25 AM Last Trade: 12/01/2014 11:25 AM
CTZ16 (Dec 16)64.48s -0.1364.5264.5064.502:12 PM Last Trade: 04/15/2015 2:12 PM
CTH17 (Mar 17)65.15s -0.1364.1264.1265.28
CTK17 (May 17)66.08s -0.1365.0865.0866.21
CTN17 (Jul 17)66.12s -0.1365.1065.1066.25
CTV17 (Oct 17)66.12s -0.1365.1065.1066.25
CTZ17 (Dec 17)66.12s -0.1365.1065.1066.25


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.