Crude Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
CLM14 (Jun 14)101.68 +0.24101.81101.48101.546:15 AM Last Trade: 04/24/2014 6:15 AM
CLN14 (Jul 14)101.09 +0.24101.19100.89100.896:10 AM Last Trade: 04/24/2014 6:10 AM
CLQ14 (Aug 14)100.33 +0.24100.38100.16100.235:52 AM Last Trade: 04/24/2014 5:52 AM
CLU14 (Sep 14)99.50 +0.2499.5099.3499.396:05 AM Last Trade: 04/24/2014 6:05 AM
CLV14 (Oct 14)98.59 +0.1898.6098.4898.486:10 AM Last Trade: 04/24/2014 6:10 AM
CLX14 (Nov 14)97.77 +0.1997.7997.7797.792:52 AM Last Trade: 04/24/2014 2:52 AM
CLZ14 (Dec 14)96.91 +0.0997.0296.8096.886:10 AM Last Trade: 04/24/2014 6:10 AM
CLF15 (Jan 15)95.90 +0.0895.9995.6095.653:36 PM Last Trade: 04/23/2014 3:36 PM
CLG15 (Feb 15)95.20 +0.0195.2095.2095.205:10 AM Last Trade: 04/24/2014 5:10 AM
CLH15 (Mar 15)94.29 +0.1494.5294.0094.373:30 PM Last Trade: 04/23/2014 3:30 PM
CLJ15 (Apr 15)93.69 +0.1693.7993.5593.6212:49 PM Last Trade: 04/23/2014 12:49 PM
CLK15 (May 15)93.08 +0.1693.0893.0093.0012:49 PM Last Trade: 04/23/2014 12:49 PM
CLM15 (Jun 15)92.65 +0.1092.6592.6592.655:59 AM Last Trade: 04/24/2014 5:59 AM
CLN15 (Jul 15)91.85 +0.1691.8591.8291.838:43 AM Last Trade: 04/23/2014 8:43 AM
CLQ15 (Aug 15)91.23 +0.1691.2391.2391.238:05 PM Last Trade: 04/20/2014 8:05 PM
CLU15 (Sep 15)90.33 +0.1690.5090.2790.2711:23 AM Last Trade: 04/15/2014 11:23 AM
CLV15 (Oct 15)89.85 +0.1689.9589.8089.811:03 PM Last Trade: 04/15/2014 1:03 PM
CLX15 (Nov 15)89.89 +0.1689.8989.8489.842:29 PM Last Trade: 04/21/2014 2:29 PM
CLZ15 (Dec 15)89.54 +0.0189.6089.4289.496:05 AM Last Trade: 04/24/2014 6:05 AM
CLF16 (Jan 16)88.94 +0.1588.9488.9388.932:30 PM Last Trade: 04/21/2014 2:30 PM
CLG16 (Feb 16)85.75 +0.1585.7585.7085.703:33 PM Last Trade: 02/26/2014 3:33 PM
CLH16 (Mar 16)87.94 +0.1487.9487.9487.948:41 AM Last Trade: 04/23/2014 8:41 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.