U.S. Dollar Index (ICEUS)
ContractLastChangeHighLowOpenLast Trade
DXM14 (Jun 14)79.910 +0.02779.93079.65079.8703:09 PM Last Trade: 04/17/2014 3:09 PM
DXU14 (Sep 14)80.050 +0.02780.06579.82579.9303:03 PM Last Trade: 04/17/2014 3:03 PM
DXZ14 (Dec 14)80.120 -0.00580.12080.12080.1204:45 PM Last Trade: 04/16/2014 4:45 PM
DXH15 (Mar 15)80.120 -0.00580.35080.12080.3502:07 PM Last Trade: 04/09/2014 2:07 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.