Sugar #11 (ICEUS)
ContractLastChangeHighLowOpenLast Trade
SBK14 (May 14)16.66s -0.2616.9216.5616.921:00 PM Last Trade: 04/17/2014 1:00 PM
SBN14 (Jul 14)17.33s -0.3617.6817.1817.681:00 PM Last Trade: 04/17/2014 1:00 PM
SBV14 (Oct 14)18.02s -0.3118.3217.9018.291:00 PM Last Trade: 04/17/2014 1:00 PM
SBH15 (Mar 15)18.81s -0.2819.0718.7219.0512:58 PM Last Trade: 04/17/2014 12:58 PM
SBK15 (May 15)18.72s -0.2118.8918.6318.8912:58 PM Last Trade: 04/17/2014 12:58 PM
SBN15 (Jul 15)18.59s -0.1418.6618.4918.6212:55 PM Last Trade: 04/17/2014 12:55 PM
SBV15 (Oct 15)18.71s -0.0818.7818.6118.6512:55 PM Last Trade: 04/17/2014 12:55 PM
SBH16 (Mar 16)19.03s -0.0519.0418.9318.9612:55 PM Last Trade: 04/17/2014 12:55 PM
SBK16 (May 16)18.93s -0.0418.9418.8418.8412:46 PM Last Trade: 04/17/2014 12:46 PM
SBN16 (Jul 16)18.80s -0.0518.8218.7218.7612:46 PM Last Trade: 04/17/2014 12:46 PM
SBV16 (Oct 16)18.82s -0.0718.8018.7518.8012:31 PM Last Trade: 04/17/2014 12:31 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.