Platinum (NYMEX)
ContractLastChangeHighLowOpenLast Trade
PLJ14 (Apr 14)1400.4 +0.41400.41400.01400.012:19 PM Last Trade: 04/22/2014 12:19 PM
PLN14 (Jul 14)1401.9 +1.21413.51392.81401.24:47 PM Last Trade: 04/22/2014 4:47 PM
PLV14 (Oct 14)1403.3 +1.01410.01397.71407.83:17 PM Last Trade: 04/22/2014 3:17 PM
PLF15 (Jan 15)1400.9 -3.11400.91400.71400.710:26 AM Last Trade: 04/22/2014 10:26 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.