Electricity Cob (NYMEX)
ContractLastChangeHighLowOpenLast Trade
COK14 (May 14)2993-0s +6-03016-02990-03004-012:51 PM Last Trade: 04/22/2014 12:51 PM
CON14 (Jul 14)3006-0s +2-03031-02999-03013-01:29 PM Last Trade: 04/22/2014 1:29 PM
COU14 (Sep 14)3016-0s +3-03039-03010-03018-01:28 PM Last Trade: 04/22/2014 1:28 PM
COZ14 (Dec 14)3022-0s +3-03045-03017-03027-01:28 PM Last Trade: 04/22/2014 1:28 PM
COH15 (Mar 15)3026-0s +3-03046-03028-03036-012:24 PM Last Trade: 04/22/2014 12:24 PM
CON15 (Jul 15)3014-0s +4-03036-03036-03036-012:24 PM Last Trade: 04/22/2014 12:24 PM
COZ15 (Dec 15)3011-0s +5-03014-03014-03014-010:15 AM Last Trade: 04/17/2014 10:15 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.