E-Mini S&P 500 (GBLX)
ContractLastChangeHighLowOpenLast Trade
ESM14 (Jun 14)1860.00 +2.001862.751858.251859.252:37 AM Last Trade: 04/21/2014 2:37 AM
ESU14 (Sep 14)1852.50 +2.001854.751851.251851.252:37 AM Last Trade: 04/21/2014 2:37 AM
ESZ14 (Dec 14)1844.00 +5.251848.001832.001835.003:00 PM Last Trade: 04/17/2014 3:00 PM
ESH15 (Mar 15)1790.00 +5.251834.751790.001806.5011:52 AM Last Trade: 04/15/2014 11:52 AM
ESM15 (Jun 15)1829.50 +5.251816.251795.75


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.