Cotton #2 (CBOT)
ContractLastChangeHighLowOpenLast Trade
CTK14 (May 14)90.61 +0.4490.6790.3090.302:41 AM Last Trade: 04/21/2014 2:41 AM
CTN14 (Jul 14)92.65 +0.3192.7592.4292.503:07 AM Last Trade: 04/21/2014 3:07 AM
CTV14 (Oct 14)82.00 +0.1782.0782.0082.0712:41 PM Last Trade: 04/17/2014 12:41 PM
CTZ14 (Dec 14)81.86 -0.0881.9581.7781.792:56 AM Last Trade: 04/21/2014 2:56 AM
CTH15 (Mar 15)81.50 -0.1481.5781.5081.552:07 AM Last Trade: 04/21/2014 2:07 AM
CTK15 (May 15)81.04 +0.6281.5781.0481.242:05 PM Last Trade: 04/14/2014 2:05 PM
CTN15 (Jul 15)81.79 +0.6581.7981.4081.522:15 PM Last Trade: 04/17/2014 2:15 PM
CTZ15 (Dec 15)80.76 +0.5480.7680.5080.522:14 PM Last Trade: 04/17/2014 2:14 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.