5-Year T-Note (CBOT)
ContractLastChangeHighLowOpenLast Trade
FVM15 (Jun 15)120-19----------7 -0-03----------5120-28----------7120-15----------7120-21----------23:49 PM Last Trade: 04/17/2015 3:49 PM
FVU15 (Sep 15)120-04----------0 -0-03----------0120-07----------2120-00----------7120-03----------52:58 PM Last Trade: 04/17/2015 2:58 PM

5-Year T-Note (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZFM15 (Jun 15)120-22----------5s -0-00----------7120-28----------7120-15----------7120-21----------24:00 PM Last Trade: 04/17/2015 4:00 PM
ZFU15 (Sep 15)120-06----------2s -0-00----------7120-07----------2120-00----------7120-03----------52:58 PM Last Trade: 04/17/2015 2:58 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.