5-Year T-Note (CBOT)
ContractLastChangeHighLowOpenLast Trade
FVM14 (Jun 14)119-12----------0 -0-04----------7119-17----------7119-10----------0119-16----------53:48 PM Last Trade: 04/16/2014 3:48 PM
FVU14 (Sep 14)118-17----------5 -0-05----------2118-22----------5118-17----------0118-22----------512:51 PM Last Trade: 04/16/2014 12:51 PM

5-Year T-Note (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZFM14 (Jun 14)119-15----------0 +0-03----------7119-15----------0119-11----------7119-12----------511:53 PM Last Trade: 04/16/2014 11:53 PM
ZFU14 (Sep 14)118-17----------5 -0-05----------7118-22----------5118-17----------0118-22----------512:51 PM Last Trade: 04/16/2014 12:51 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.