2-Year T-Note (CBOT)
ContractLastChangeHighLowOpenLast Trade
TUM14 (Jun 14)109-28----------5 -0-00----------2109-28----------7109-27----------5109-28----------23:49 PM Last Trade: 04/24/2014 3:49 PM
TUU14 (Sep 14)109-18----------2 -0-00----------5109-18----------2109-17----------5109-17----------58:52 AM Last Trade: 04/24/2014 8:52 AM

2-Year T-Note (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZTM14 (Jun 14)109-29----------2 +0-00----------7109-29----------5109-28----------7109-28----------74:06 AM Last Trade: 04/25/2014 4:06 AM
ZTU14 (Sep 14)109-18----------2 -0-00----------5109-18----------2109-17----------5109-17----------58:52 AM Last Trade: 04/24/2014 8:52 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.