Sugars - May 14

Market Closed

16.92s

Change +0.36

Last Trade 01:00

Volume 43762

Open Interest 92558

Prior Settle 16.56


Day Low

Day High

16.6300

17.2400


OPEN
16.6300

30 Day Low

30 Day High

16.5000

18.1000


LAST
16.9200

Contract Low

Contract High

14.9200

24.1000


LAST
16.9200

Agriculture Market

Sugar #11
ContractHighLowLastChangeTimeGraph
May 14 ( SBK14 )17.2416.6316.92s  +0.3601:00
Jul 14 ( SBN14 )17.9517.4417.69s  +0.2201:00
Oct 14 ( SBV14 )18.5718.0818.33s  +0.2301:00
Mar 15 ( SBH15 )19.3318.8319.09s  +0.2101:00
May 15 ( SBK15 )19.1818.7418.93s  +0.1601:00
Jul 15 ( SBN15 )18.9818.5818.73s  +0.1312:58
Oct 15 ( SBV15 )19.0218.7518.79s  +0.1012:58
Mar 16 ( SBH16 )19.2519.0519.08s  +0.0512:58
May 16 ( SBK16 )19.0518.9518.97s  +0.0612:54
Jul 16 ( SBN16 )18.9118.8418.85s  +0.0912:58
Oct 16 ( SBV16 )18.9518.8018.89s  +0.1112:54
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.