Sugars - May 14

Market Closed

17.42s

Change +0.43

Last Trade 12:58

Volume 21554

Open Interest 66072

Prior Settle 16.99


Day Low

Day High

17.0000

17.4600


OPEN
17.0000

30 Day Low

30 Day High

16.5000

18.1000


LAST
17.4200

Contract Low

Contract High

14.9200

24.1000


LAST
17.4200

Agriculture Market

Sugar #11
ContractHighLowLastChangeTimeGraph
May 14 ( SBK14 )17.4617.0017.42s  +0.4312:58
Jul 14 ( SBN14 )18.0317.5917.98s  +0.3612:58
Oct 14 ( SBV14 )18.6518.3018.60s  +0.3012:58
Mar 15 ( SBH15 )19.3719.0819.35s  +0.2512:58
May 15 ( SBK15 )19.2619.0319.25s  +0.2212:55
Jul 15 ( SBN15 )19.1018.9019.10s  +0.2112:54
Oct 15 ( SBV15 )19.2018.9719.19s  +0.2212:54
Mar 16 ( SBH16 )19.5119.2919.50s  +0.2412:55
May 16 ( SBK16 )19.3219.1619.31s  +0.1912:53
Jul 16 ( SBN16 )19.1719.0219.14s  +0.1612:53
Oct 16 ( SBV16 )19.1619.0319.15s  +0.1610:36
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.