Silver - May 15

Market Closed

16.229s

Change -0.055

Last Trade 04/16/15

Volume 0

Open Interest 1

Prior Settle 16.284


Day Low

Day High

16.1750

16.2500


OPEN
16.1750

30 Day Low

30 Day High

16.1750

17.3250


LAST
16.2290

Contract Low

Contract High

15.6320

18.3950


LAST
16.2290

Agriculture Market

CBOT Silver
ContractHighLowLastChangeTimeGraph
May 15 ( ZIK15 )16.25016.17516.229s  -0.05504/16/15
Jul 15 ( ZIN15 )16.26116.26116.273s  -0.05604/09/15
Sep 15 ( ZIU15 )17.40517.40516.313s  -0.05501/01/00
Dec 15 ( ZIZ15 )17.44617.44616.359s  -0.05601/01/00
Mar 16 ( ZIH16 )17.49117.49116.402s  -0.05601/01/00
May 16 ( ZIK16 )17.52717.52716.433s  -0.05601/01/00
Jul 16 ( ZIN16 )17.56317.56316.465s  -0.05601/01/00
Sep 16 ( ZIU16 )17.60417.60416.495s  -0.05601/01/00
Dec 16 ( ZIZ16 )17.66417.66416.544s  -0.05601/01/00
Jul 17 ( ZIN17 )17.81317.81316.695s  -0.05212/09/14
Dec 17 ( ZIZ17 )17.91817.91816.821s  -0.05201/01/00
Jul 18 ( ZIN18 )18.08918.08916.992s  -0.05201/29/15
Dec 18 ( ZIZ18 )18.21318.21317.116s  -0.05201/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.