Palladium - Jun 14

Market Open

784.30

Change +6.50

Last Trade 04/22/14

Volume 3821

Open Interest 39432

Prior Settle 777.80


Day Low

Day High

779.0000

789.7000


OPEN
780.4000

30 Day Low

30 Day High

793.1500

808.4000


LAST
784.3000

Contract Low

Contract High

696.0000

808.4000


LAST
784.3000

Agriculture Market

Palladium
ContractHighLowLastChangeTimeGraph
Jun 14 ( PAM14 )789.70779.00784.30  +6.5004/22/14
Sep 14 ( PAU14 )789.00780.40784.20  +5.9504/22/14
Dec 14 ( PAZ14 )787.05782.10784.85  +6.2004/22/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.