Gold - Apr 14

Market Open

1325.0

Change -27.4

Last Trade 02/27/14

Volume 0

Open Interest 10

Prior Settle 1299.9


Day Low

Day High

1325.0000

1325.0000


OPEN
1325.0000

30 Day Low

30 Day High

1325.0000

1325.0000


LAST
1325.0000

Contract Low

Contract High

1286.1000

1328.4000


LAST
1325.0000

Agriculture Market

CBOT Gold
ContractHighLowLastChangeTimeGraph
Apr 14 ( ZGJ14 )1325.01325.01325.0  -27.402/27/14
Jun 14 ( ZGM14 )1546.61689.21300.2  -27.401/01/00
Dec 14 ( ZGZ14 )1571.11703.01301.1s  -27.501/01/00
Jun 15 ( ZGM15 )1599.61720.01302.7s  -27.501/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.