Electricity - Jul 15

Market Closed

2841-0s

Change -33-0

Last Trade 04/17/15

Volume 12801

Open Interest 90203

Prior Settle 2874-0


Day Low

Day High

28.3300

28.8300


OPEN
28.7200

30 Day Low

30 Day High

26.8200

28.8800


LAST
28.4100

Contract Low

Contract High

24.8200

33.0100


LAST
28.4100

Agriculture Market

Electricity Cob
ContractHighLowLastChangeTimeGraph
Jul 15 ( CON15 )2883-02833-02841-0s  -33-004/17/15
Dec 15 ( COZ15 )2852-02811-02818-0s  -23-004/17/15
Mar 16 ( COH16 )2828-02792-02795-0s  -23-004/17/15
May 16 ( COK16 )2814-02784-02781-0s  -26-004/17/15
Jul 16 ( CON16 )2802-02788-02767-0s  -27-004/17/15
Sep 16 ( COU16 )2774-02774-02758-0s  -26-004/14/15
Dec 16 ( COZ16 )2768-02768-02750-0s  -26-004/14/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.