E-Mini S&P 500 - Jun 14

Market Open

1875.00

Change +1.00

Last Trade 01:39

Volume 30873

Open Interest 2779832

Prior Settle 1874.00


Day Low

Day High

1872.0000

1875.7500


OPEN
1873.0000

30 Day Low

30 Day High

1803.2500

1892.5000


LAST
1875.0000

Contract Low

Contract High

1517.7500

1892.5000


LAST
1875.0000

Agriculture Market

E-Mini S&P 500
ContractHighLowLastChangeTimeGraph
Jun 14 ( ESM14 )1875.751872.001875.00  +1.0001:39
Sep 14 ( ESU14 )1868.001864.501867.25  +0.7501:00
Dec 14 ( ESZ14 )1858.501858.001858.25  -0.7504/22/14
Mar 15 ( ESH15 )1853.501841.501790.00  +9.5004/15/14
Jun 15 ( ESM15 )1841.751795.751845.50  +9.5001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.