Cocoa - May 14

Market Closed

1872-0s

Change +23-0

Last Trade 11:37

Volume 11236

Open Interest 69755

Prior Settle 1849-0


Day Low

Day High

18.4400

18.7500


OPEN
18.4400

30 Day Low

30 Day High

18.4400

18.9800


LAST
18.7200

Contract Low

Contract High

14.3000

18.9800


LAST
18.7200

Agriculture Market

Cocoa
ContractHighLowLastChangeTimeGraph
May 14 ( CCK14 )1875-01844-01872-0s  +23-011:37
Jul 14 ( CCN14 )1885-01850-01881-0s  +24-011:38
Sep 14 ( CCU14 )1887-01855-01883-0s  +23-011:38
Dec 14 ( CCZ14 )1879-01851-01876-0s  +23-011:37
Mar 15 ( CCH15 )1870-01844-01866-0s  +21-011:27
May 15 ( CCK15 )1858-01837-01858-0s  +22-004/08/14
Jul 15 ( CCN15 )1854-01850-01853-0s  +22-004/08/14
Sep 15 ( CCU15 )1823-01823-01844-0s  +22-004/08/14
Dec 15 ( CCZ15 )1822-01822-01838-0s  +22-001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.