5-Year T-Note - Jun 14

Market Open

119-16----------5

Change -0-03----------0

Last Trade 03:49

Volume 672362

Open Interest 2023301

Prior Settle 119-19----------5


Day Low

Day High

119.4063

119.6875


OPEN
119.5313

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
119.5000

Contract Low

Contract High

-1.0000

0.0000


LAST
119.5000


Chart is unavailable

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( FVM14 )119-22----------0119-13----------5119-16----------5  -0-03----------003:49
Sep 14 ( FVU14 )118-26----------5118-20----------5118-26----------5  +0-00----------709:32
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZFM14 )119-17----------7119-16----------2119-16----------7  +0-00----------011:44
Sep 14 ( ZFU14 )118-26----------5118-20----------5118-26----------5  -0-03----------009:32
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.