Soybeans - Jul 16

Market Closed

971-0s

Change -0-4

Last Trade 04/17/15

Volume 173

Open Interest 3331

Prior Settle 971-4


Day Low

Day High

9.7100

9.7475


OPEN
9.7225

30 Day Low

30 Day High

9.5000

9.9150


LAST
9.7100

Contract Low

Contract High

9.5000

12.1600


LAST
9.7100

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 15 ( SK15 )971-0965-0968-6s  +2-604/17/15
Jul 15 ( SN15 )975-0967-6971-4s  +2-404/17/15
Aug 15 ( SQ15 )962-6962-6968-0s  +1-004/14/15
Sep 15 ( SU15 )959-0959-0957-6s  +0-004/16/15
Nov 15 ( SX15 )953-4951-0952-6s  +0-004/17/15
Jan 16 ( SF16 )953-4953-4959-0s  +0-004/14/15
Mar 16 ( SH16 )959-4955-4962-6s  -0-203/30/15
May 16 ( SK16 )964-4964-4965-0s  -0-403/31/15
Nov 16 ( SX16 )955-0955-0956-4s  -1-203/31/15
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZSK15 )972-4963-0968-6s  +2-604/17/15
Jul 15 ( ZSN15 )975-4966-2971-4s  +2-404/17/15
Aug 15 ( ZSQ15 )973-2965-2968-0s  +1-004/17/15
Sep 15 ( ZSU15 )962-6956-6957-6s  +0-004/17/15
Nov 15 ( ZSX15 )957-6950-4952-6s  +0-004/17/15
Jan 16 ( ZSF16 )962-4957-2959-0s  +0-004/17/15
Mar 16 ( ZSH16 )966-6961-0962-6s  -0-204/17/15
May 16 ( ZSK16 )969-4964-4965-0s  -0-404/17/15
Jul 16 ( ZSN16 )974-6971-0971-0s  -0-404/17/15
Aug 16 ( ZSQ16 )976-0976-0970-6s  -0-404/15/15
Sep 16 ( ZSU16 )984-0984-0962-0s  -1-003/03/15
Nov 16 ( ZSX16 )961-0955-6956-4s  -1-204/17/15
Jan 17 ( ZSF17 )969-0969-0962-0s  -1-004/08/15
Mar 17 ( ZSH17 )974-0974-0966-6s  -1-003/05/15
May 17 ( ZSK17 )979-0979-0970-6s  -0-403/05/15
Jul 17 ( ZSN17 )990-0984-0976-0s  -0-403/12/15
Aug 17 ( ZSQ17 )984-0984-0973-4s  -0-403/05/15
Sep 17 ( ZSU17 )984-0984-0963-2s  -0-403/04/15
Nov 17 ( ZSX17 )955-0955-0954-2s  -1-204/16/15
Nov 18 ( ZSX18 )960-0960-0930-0s  -1-202/26/15
NSI National Soybean
ContractHighLowLastChangeTimeGraph
Sep 15 ( ISU15 )975-2975-2957-6s  +0-001/01/00
Mar 16 ( ISH16 )975-0975-0962-6s  -0-201/01/00
Sep 16 ( ISU16 )972-6972-6962-0s  -1-001/01/00
Mar 17 ( ISH17 )969-0969-0966-6s  -1-001/01/00
Sep 17 ( ISU17 )978-6978-6963-2s  -0-401/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.