Soybeans - May 15

Market Open

1242-0

Change -9-2

Last Trade 06:47

Volume 110

Open Interest 4739

Prior Settle 1251-2


Day Low

Day High

12.4200

12.5200


OPEN
12.5200

30 Day Low

30 Day High

11.7850

12.5625


LAST
12.4200

Contract Low

Contract High

10.9975

12.5625


LAST
12.4200

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1518-01505-01514-0s  -4-604/17/14
Jul 14 ( SN14 )1508-01494-01502-2s  -6-404/17/14
Aug 14 ( SQ14 )1421-01420-01420-4s  -3-404/16/14
Sep 14 ( SU14 )1301-01301-01298-2s  -1-404/17/14
Nov 14 ( SX14 )1240-41235-41239-2s  +2-004/17/14
Jan 15 ( SF15 )1221-41221-41244-2s  +2-004/08/14
Mar 15 ( SH15 )1216-01211-01248-0s  +2-004/07/14
May 15 ( SK15 )1122-01122-01251-2s  +1-402/05/14
Nov 15 ( SX15 )1150-01150-01199-6s  +1-003/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1525-01501-41504-4  -9-407:45
Jul 14 ( ZSN14 )1512-21488-41492-0  -10-207:45
Aug 14 ( ZSQ14 )1426-61409-41412-4  -8-007:43
Sep 14 ( ZSU14 )1304-01291-01292-4  -5-607:43
Nov 14 ( ZSX14 )1243-41230-01231-4  -7-607:45
Jan 15 ( ZSF15 )1246-21235-01236-4  -7-607:20
Mar 15 ( ZSH15 )1247-01238-61241-0  -7-007:43
May 15 ( ZSK15 )1252-01242-01242-0  -9-206:47
Jul 15 ( ZSN15 )1256-61245-61247-6  -8-007:21
Aug 15 ( ZSQ15 )1222-01222-01222-0  +1-204/11/14
Sep 15 ( ZSU15 )1198-21198-21198-2  +1-204/16/14
Nov 15 ( ZSX15 )1201-61192-21192-2  -7-407:23
Jan 16 ( ZSF16 )1199-21199-21199-2  +1-004/17/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +1-003/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +1-003/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +1-004/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +0-001/31/14
Nov 16 ( ZSX16 )1127-01125-01125-0  +0-004/17/14
Nov 17 ( ZSX17 )1085-01085-01085-0  -1-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.