Soybeans - May 14

Market Open

1388-6

Change -2-0

Last Trade 03/13/14

Volume 35

Open Interest 702

Prior Settle 1390-6


Day Low

Day High

13.8875

13.8900


OPEN
13.8900

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
13.8875

Contract Low

Contract High

11.7400

14.6000


LAST
13.8875


Chart is unavailable

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1518-01505-01514-0s  -4-604/17/14
Jul 14 ( SN14 )1508-01494-01502-2s  -6-404/17/14
Aug 14 ( SQ14 )1421-01420-01420-4s  -3-404/16/14
Sep 14 ( SU14 )1301-01301-01298-2s  -1-404/17/14
Nov 14 ( SX14 )1240-41235-41239-2s  +2-004/17/14
Jan 15 ( SF15 )1221-41221-41244-2s  +2-004/08/14
Mar 15 ( SH15 )1216-01211-01248-0s  +2-004/07/14
May 15 ( SK15 )1122-01122-01251-2s  +1-402/05/14
Nov 15 ( SX15 )1150-01150-01199-6s  +1-003/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1525-01508-41509-0  -5-002:18
Jul 14 ( ZSN14 )1512-21495-61496-6  -5-402:25
Aug 14 ( ZSQ14 )1426-61415-41416-0  -4-402:21
Sep 14 ( ZSU14 )1304-01297-01297-0  -1-212:52
Nov 14 ( ZSX14 )1243-41232-21232-4  -6-602:26
Jan 15 ( ZSF15 )1246-21241-01242-0  -2-212:44
Mar 15 ( ZSH15 )1247-01244-61246-0  -2-012:44
May 15 ( ZSK15 )1252-01244-01244-0  -7-201:52
Jul 15 ( ZSN15 )1256-61247-21247-2  -8-401:56
Aug 15 ( ZSQ15 )1222-01222-01222-0  +1-204/11/14
Sep 15 ( ZSU15 )1198-21198-21198-2  +1-204/16/14
Nov 15 ( ZSX15 )1201-61193-01193-0  -6-601:50
Jan 16 ( ZSF16 )1199-21199-21199-2  +1-004/17/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +1-003/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +1-003/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +1-004/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +0-001/31/14
Nov 16 ( ZSX16 )1127-01125-01125-0  +0-004/17/14
Nov 17 ( ZSX17 )1085-01085-01085-0  -1-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.