Soybeans - May 14

Market Open

1327-0

Change +0-2

Last Trade 01/13/14

Volume 1

Open Interest 1148

Prior Settle 1326-6


Day Low

Day High

13.2700

13.2700


OPEN
13.2700

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
13.2700

Contract Low

Contract High

11.6900

14.0975


LAST
13.2700


Chart is unavailable

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1473-01464-41472-0s  +3-404/24/14
Jul 14 ( SN14 )1472-01464-01470-0s  +5-204/24/14
Aug 14 ( SQ14 )1399-01399-01409-4s  +9-004/23/14
Sep 14 ( SU14 )1290-01290-01290-2s  +4-604/24/14
Nov 14 ( SX14 )1232-01223-01231-0s  +3-404/24/14
Jan 15 ( SF15 )1221-41221-41236-6s  +3-604/08/14
Mar 15 ( SH15 )1216-01211-01241-2s  +3-404/07/14
May 15 ( SK15 )1122-01122-01245-2s  +3-002/05/14
Nov 15 ( SX15 )1150-01150-01197-4s  +0-203/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1480-01472-01477-6  +5-604:30
Jul 14 ( ZSN14 )1477-61470-01476-0  +6-004:31
Aug 14 ( ZSQ14 )1417-01409-21416-6  +7-204:19
Sep 14 ( ZSU14 )1296-61288-41295-6  +5-404:26
Nov 14 ( ZSX14 )1234-01227-01232-4  +1-404:27
Jan 15 ( ZSF15 )1238-61233-41237-6  +1-003:06
Mar 15 ( ZSH15 )1243-01239-41243-0  +1-602:56
May 15 ( ZSK15 )1246-41243-21246-4  +1-203:05
Jul 15 ( ZSN15 )1250-61246-41250-2  +0-203:45
Aug 15 ( ZSQ15 )1223-01223-01223-0  +2-004/24/14
Sep 15 ( ZSU15 )1200-01191-41200-0  +0-004/24/14
Nov 15 ( ZSX15 )1196-01196-01196-0  -1-403:45
Jan 16 ( ZSF16 )1199-01199-01199-0  -0-404/24/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +0-203/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +0-203/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +0-204/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +0-201/31/14
Nov 16 ( ZSX16 )1125-01119-61125-0  -1-204/24/14
Nov 17 ( ZSX17 )1085-01085-01085-0  -1-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.