Oats - Dec 14

Market Open

328-0

Change -2-6

Last Trade 10:37

Volume 73

Open Interest 1966

Prior Settle 330-6


Day Low

Day High

3.2800

3.3400


OPEN
3.3400

30 Day Low

30 Day High

3.2050

3.5250


LAST
3.2800

Contract Low

Contract High

2.8200

3.6175


LAST
3.2800

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4405-0s  +6-003/17/14
Jul 14 ( ON14 )367-0367-0357-6s  +5-404/01/14
Dec 14 ( OZ14 )315-0315-0330-6s  -1-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )414-4401-6407-2  +2-210:50
Jul 14 ( ZON14 )362-0353-0353-0  -4-610:37
Sep 14 ( ZOU14 )343-0343-0343-0  +2-609:06
Dec 14 ( ZOZ14 )334-0328-0328-0  -2-610:37
Mar 15 ( ZOH15 )335-4335-4335-4  +4-408:54
May 15 ( ZOK15 )319-4319-4319-4  -0-402/26/14
Jul 15 ( ZON15 )320-0320-0320-0  -0-403/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.