Oats - Jul 14

Market Open

358-6

Change -1-2

Last Trade 04:00

Volume 10

Open Interest 4207

Prior Settle 360-0


Day Low

Day High

3.5875

3.6025


OPEN
3.6025

30 Day Low

30 Day High

3.4200

3.7650


LAST
3.5875

Contract Low

Contract High

3.0500

4.4275


LAST
3.5875

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4409-0s  +2-603/17/14
Jul 14 ( ON14 )367-0367-0360-0s  -3-604/01/14
Dec 14 ( OZ14 )315-0315-0337-4s  +0-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )413-0405-0408-0  -1-005:24
Jul 14 ( ZON14 )360-2358-6358-6  -1-204:00
Sep 14 ( ZOU14 )346-6342-4346-6  +1-404/22/14
Dec 14 ( ZOZ14 )338-0338-0338-0  +0-404/23/14
Mar 15 ( ZOH15 )327-6327-6327-6  +1-204/21/14
May 15 ( ZOK15 )319-4319-4319-4  +1-202/26/14
Jul 15 ( ZON15 )320-0320-0320-0  +1-203/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.