Soybean Meal - Dec 15

Market Open

311.3

Change -1.3

Last Trade 08:10

Volume 194

Open Interest 50583

Prior Settle 312.6


Day Low

Day High

311.2000

312.3000


OPEN
312.3000

30 Day Low

30 Day High

305.1000

325.2000


LAST
311.3000

Contract Low

Contract High

295.9000

387.5000


LAST
311.3000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 15 ( SMK15 )319.1317.0318.5s  +3.501:15
Jul 15 ( SMN15 )319.0318.2318.0s  +3.301:15
Aug 15 ( SMQ15 )309.5309.5316.2s  +3.004/15/15
Sep 15 ( SMU15 )328.0328.0314.7s  +2.604/01/15
Oct 15 ( SMV15 )309.8309.8312.3s  +2.204/17/15
Dec 15 ( SMZ15 )310.1310.1312.6s  +2.104/17/15
Jan 16 ( SMF16 )322.1322.1313.1s  +2.104/02/15
Mar 16 ( SMH16 )331.0331.0312.7s  +1.810/30/14
May 16 ( SMK16 )321.0321.0312.7s  +1.804/02/15
Jul 16 ( SMN16 )322.1322.1313.9s  +1.904/02/15
Aug 16 ( SMQ16 )322.0322.0313.5s  +1.904/02/15
Oct 16 ( SMV16 )319.0319.0310.0s  +1.304/02/15
Dec 16 ( SMZ16 )319.0319.0310.3s  +1.404/02/15
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZMK15 )318.3316.9317.3  -1.208:46
Jul 15 ( ZMN15 )317.5316.3316.8  -1.208:46
Aug 15 ( ZMQ15 )315.3314.7314.7  -1.507:48
Sep 15 ( ZMU15 )314.2313.2313.2  -1.508:00
Oct 15 ( ZMV15 )311.5311.1311.2  -1.108:08
Dec 15 ( ZMZ15 )312.3311.2311.3  -1.308:10
Jan 16 ( ZMF16 )312.7311.9311.9  -1.207:01
Mar 16 ( ZMH16 )312.2311.9312.2  -0.507:01
May 16 ( ZMK16 )312.7312.3312.3  -0.407:01
Jul 16 ( ZMN16 )314.9313.0314.1  +1.901:14
Aug 16 ( ZMQ16 )313.8313.8313.8  +0.307:00
Sep 16 ( ZMU16 )313.9313.7313.9  +1.810:06
Oct 16 ( ZMV16 )311.8311.8311.8  +1.807:00
Dec 16 ( ZMZ16 )311.7311.7311.7  +1.407:00
Jan 17 ( ZMF17 )314.5314.3314.3  +1.003/25/15
Mar 17 ( ZMH17 )311.5310.5310.5  +1.004/14/15
Oct 17 ( ZMV17 )358.8358.8358.8  +1.003/29/14
Dec 17 ( ZMZ17 )315.0315.0315.0  +1.003/19/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.