Soybean Meal - May 14

Market Open

460.7

Change -5.2

Last Trade 12/12/13

Volume 7

Open Interest 477

Prior Settle 459.4


Day Low

Day High

456.0000

465.9000


OPEN
464.6000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
460.7000

Contract Low

Contract High

288.7000

468.6000


LAST
460.7000


Chart is unavailable

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )481.7477.9480.2s  +2.101:15
Jul 14 ( SMN14 )471.5469.1470.7s  +1.701:15
Aug 14 ( SMQ14 )445.7445.7446.4s  +2.811:01
Sep 14 ( SMU14 )418.6418.6418.2s  +2.711:01
Oct 14 ( SMV14 )380.0380.0387.6s  +2.204/01/14
Dec 14 ( SMZ14 )381.0381.0385.0s  +2.004/10/14
Jan 15 ( SMF15 )358.0358.0384.6s  +1.703/07/14
Mar 15 ( SMH15 )376.5376.0386.0s  +1.603/20/14
May 15 ( SMK15 )357.3357.3386.7s  +1.503/05/14
Jul 15 ( SMN15 )376.0376.0387.6s  +1.103/25/14
Aug 15 ( SMQ15 )357.5357.5385.7s  +1.003/05/14
Sep 15 ( SMU15 )356.0356.0380.6s  +1.003/05/14
Oct 15 ( SMV15 )367.0367.0373.6s  +0.804/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )482.4477.5480.2s  +2.101:15
Jul 14 ( ZMN14 )472.3467.8470.7s  +1.701:15
Aug 14 ( ZMQ14 )447.0443.1446.4s  +2.801:15
Sep 14 ( ZMU14 )418.7413.9418.2s  +2.701:15
Oct 14 ( ZMV14 )388.6382.8387.6s  +2.201:15
Dec 14 ( ZMZ14 )386.0380.9385.0s  +2.001:15
Jan 15 ( ZMF15 )385.7381.0384.6s  +1.701:15
Mar 15 ( ZMH15 )387.2382.0386.0s  +1.601:12
May 15 ( ZMK15 )387.9382.6386.7s  +1.501:12
Jul 15 ( ZMN15 )388.6384.6387.6s  +1.112:57
Aug 15 ( ZMQ15 )386.4386.3385.7s  +1.012:54
Sep 15 ( ZMU15 )378.1378.1380.6s  +1.004/23/14
Oct 15 ( ZMV15 )366.4366.2373.6s  +0.804/22/14
Dec 15 ( ZMZ15 )373.0370.7372.3s  +0.912:56
Oct 17 ( ZMV17 )358.8358.8370.3s  +0.903/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.