Soybean Meal - Oct 14

Market Closed

387.6s

Change +2.2

Last Trade 01:15

Volume 833

Open Interest 10977

Prior Settle 385.4


Day Low

Day High

382.8000

388.6000


OPEN
383.9000

30 Day Low

30 Day High

371.7000

391.0000


LAST
387.6000

Contract Low

Contract High

339.9000

391.0000


LAST
387.6000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )481.7477.9480.2s  +2.101:15
Jul 14 ( SMN14 )471.5469.1470.7s  +1.701:15
Aug 14 ( SMQ14 )445.7445.7446.4s  +2.811:01
Sep 14 ( SMU14 )418.6418.6418.2s  +2.711:01
Oct 14 ( SMV14 )380.0380.0387.6s  +2.204/01/14
Dec 14 ( SMZ14 )381.0381.0385.0s  +2.004/10/14
Jan 15 ( SMF15 )358.0358.0384.6s  +1.703/07/14
Mar 15 ( SMH15 )376.5376.0386.0s  +1.603/20/14
May 15 ( SMK15 )357.3357.3386.7s  +1.503/05/14
Jul 15 ( SMN15 )376.0376.0387.6s  +1.103/25/14
Aug 15 ( SMQ15 )357.5357.5385.7s  +1.003/05/14
Sep 15 ( SMU15 )356.0356.0380.6s  +1.003/05/14
Oct 15 ( SMV15 )367.0367.0373.6s  +0.804/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )482.4477.5480.2s  +2.101:15
Jul 14 ( ZMN14 )472.3467.8470.7s  +1.701:15
Aug 14 ( ZMQ14 )447.0443.1446.4s  +2.801:15
Sep 14 ( ZMU14 )418.7413.9418.2s  +2.701:15
Oct 14 ( ZMV14 )388.6382.8387.6s  +2.201:15
Dec 14 ( ZMZ14 )386.0380.9385.0s  +2.001:15
Jan 15 ( ZMF15 )385.7381.0384.6s  +1.701:15
Mar 15 ( ZMH15 )387.2382.0386.0s  +1.601:12
May 15 ( ZMK15 )387.9382.6386.7s  +1.501:12
Jul 15 ( ZMN15 )388.6384.6387.6s  +1.112:57
Aug 15 ( ZMQ15 )386.4386.3385.7s  +1.012:54
Sep 15 ( ZMU15 )378.1378.1380.6s  +1.004/23/14
Oct 15 ( ZMV15 )366.4366.2373.6s  +0.804/22/14
Dec 15 ( ZMZ15 )373.0370.7372.3s  +0.912:56
Oct 17 ( ZMV17 )358.8358.8370.3s  +0.903/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.