Soybean Meal - May 15

Market Open

383.5

Change +1.2

Last Trade 04/15/14

Volume 3

Open Interest 3660

Prior Settle 382.4


Day Low

Day High

380.7000

384.0000


OPEN
380.7000

30 Day Low

30 Day High

365.6000

386.2000


LAST
383.5000

Contract Low

Contract High

338.5000

386.2000


LAST
383.5000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )490.0486.5487.4s  +8.304/15/14
Jul 14 ( SMN14 )476.0471.3474.4s  +5.804/15/14
Aug 14 ( SMQ14 )440.0439.0446.2s  +3.804/09/14
Sep 14 ( SMU14 )408.0408.0417.1s  +2.504/01/14
Oct 14 ( SMV14 )380.0380.0386.1s  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0383.2s  +2.204/10/14
Jan 15 ( SMF15 )358.0358.0381.7s  +1.903/07/14
Mar 15 ( SMH15 )376.5376.0382.0s  +1.403/20/14
May 15 ( SMK15 )357.3357.3382.4s  +1.203/05/14
Jul 15 ( SMN15 )376.0376.0383.7s  +1.303/25/14
Aug 15 ( SMQ15 )357.5357.5381.2s  +1.303/05/14
Sep 15 ( SMU15 )356.0356.0375.5s  +1.303/05/14
Oct 15 ( SMV15 )347.5347.5365.9s  +1.203/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )490.4486.7490.0  +2.604/15/14
Jul 14 ( ZMN14 )477.9473.9476.9  +2.504/15/14
Aug 14 ( ZMQ14 )449.0446.2448.9  +2.704/15/14
Sep 14 ( ZMU14 )420.0419.3420.0  +2.904/15/14
Oct 14 ( ZMV14 )387.5386.1387.5  +1.404/15/14
Dec 14 ( ZMZ14 )384.8383.0384.5  +1.304/15/14
Jan 15 ( ZMF15 )383.0382.9382.9  +1.204/15/14
Mar 15 ( ZMH15 )383.6380.0381.9  +1.404/15/14
May 15 ( ZMK15 )384.0380.7383.5  +1.204/15/14
Jul 15 ( ZMN15 )385.0384.5385.0  +1.304/15/14
Aug 15 ( ZMQ15 )379.7379.6379.6  +1.304/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +1.304/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +1.204/08/14
Dec 15 ( ZMZ15 )365.0363.6363.6  +1.104/15/14
Oct 17 ( ZMV17 )358.8358.8358.8  +1.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.