Soybean Meal - May 15

Market Open

379.8

Change +1.6

Last Trade 06:50

Volume 53

Open Interest 3996

Prior Settle 378.2


Day Low

Day High

377.6000

379.8000


OPEN
377.7000

30 Day Low

30 Day High

369.3000

387.1000


LAST
379.8000

Contract Low

Contract High

338.5000

387.1000


LAST
379.8000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )486.7479.5479.8s  -5.904/22/14
Jul 14 ( SMN14 )479.0469.2470.3s  -5.804/22/14
Aug 14 ( SMQ14 )448.5448.5441.3s  -3.504/09/14
Sep 14 ( SMU14 )408.0408.0411.4s  -2.704/01/14
Oct 14 ( SMV14 )380.0380.0380.3s  -2.704/01/14
Dec 14 ( SMZ14 )381.0381.0377.2s  -3.404/10/14
Jan 15 ( SMF15 )358.0358.0376.7s  -3.103/07/14
Mar 15 ( SMH15 )376.5376.0377.8s  -2.603/20/14
May 15 ( SMK15 )357.3357.3378.2s  -2.003/05/14
Jul 15 ( SMN15 )376.0376.0379.5s  -1.703/25/14
Aug 15 ( SMQ15 )357.5357.5377.1s  -1.903/05/14
Sep 15 ( SMU15 )356.0356.0372.0s  -2.003/05/14
Oct 15 ( SMV15 )367.0367.0365.2s  -1.204/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )481.9477.0478.2  -1.607:35
Jul 14 ( ZMN14 )472.1467.0468.2  -2.107:35
Aug 14 ( ZMQ14 )442.5439.1440.3  -1.007:33
Sep 14 ( ZMU14 )412.4410.1411.3  -0.107:33
Oct 14 ( ZMV14 )380.9378.9380.9  +0.607:27
Dec 14 ( ZMZ14 )378.7376.0378.7  +1.507:35
Jan 15 ( ZMF15 )377.1376.2376.9  +0.206:10
Mar 15 ( ZMH15 )379.1377.3379.1  +1.306:50
May 15 ( ZMK15 )379.8377.6379.8  +1.606:50
Jul 15 ( ZMN15 )381.2379.0381.2  +1.707:25
Aug 15 ( ZMQ15 )379.0379.0379.0  -1.904/22/14
Sep 15 ( ZMU15 )375.0375.0375.0  -2.004/22/14
Oct 15 ( ZMV15 )366.4366.2366.4  -1.204/22/14
Dec 15 ( ZMZ15 )364.4364.3364.4  -1.504/22/14
Oct 17 ( ZMV17 )358.8358.8358.8  -1.503/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.