Soybean Meal - May 14

Market Open

451.4

Change +1.3

Last Trade 03/13/14

Volume 0

Open Interest 293

Prior Settle 449.6


Day Low

Day High

445.0000

455.2000


OPEN
446.0000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
451.4000

Contract Low

Contract High

334.1000

486.5000


LAST
451.4000


Chart is unavailable

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )490.0490.0492.0  +3.604/16/14
Jul 14 ( SMN14 )479.0479.0479.5  +5.404/16/14
Aug 14 ( SMQ14 )448.5448.5439.7  +2.604/09/14
Sep 14 ( SMU14 )408.0408.0408.0  +1.204/01/14
Oct 14 ( SMV14 )380.0380.0380.0  +0.404/01/14
Dec 14 ( SMZ14 )381.0381.0381.0  +0.404/10/14
Jan 15 ( SMF15 )358.0358.0358.0  +0.403/07/14
Mar 15 ( SMH15 )376.5376.0376.0  +0.703/20/14
May 15 ( SMK15 )357.3357.3357.3  +0.403/05/14
Jul 15 ( SMN15 )376.0376.0376.0  +0.203/25/14
Aug 15 ( SMQ15 )357.5357.5357.5  +0.103/05/14
Sep 15 ( SMU15 )356.0356.0356.0  +0.103/05/14
Oct 15 ( SMV15 )347.5347.5347.5  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )495.9484.6486.9  -4.110:28
Jul 14 ( ZMN14 )485.0474.8476.8  -3.010:28
Aug 14 ( ZMQ14 )453.4444.7446.4  -2.410:28
Sep 14 ( ZMU14 )423.0416.9418.3  +0.010:27
Oct 14 ( ZMV14 )391.0387.3388.6  +2.110:27
Dec 14 ( ZMZ14 )388.3382.6386.0  +2.410:28
Jan 15 ( ZMF15 )386.2383.7383.7  +1.610:19
Mar 15 ( ZMH15 )387.3384.2384.8  +2.110:26
May 15 ( ZMK15 )387.1384.0384.0  +1.210:21
Jul 15 ( ZMN15 )388.3385.0385.0  +1.110:17
Aug 15 ( ZMQ15 )379.7379.6379.6  +0.104/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +0.104/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +2.804/08/14
Dec 15 ( ZMZ15 )366.4361.6361.6  -5.403:43
Oct 17 ( ZMV17 )358.8358.8358.8  +0.003/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.