5-Year T-Note - Jun 15

Market Open

120-05----------0

Change +0-01----------0

Last Trade 06/27/14

Volume 0

Open Interest 21473

Prior Settle 120-05----------2


Day Low

Day High

120.1563

120.1875


OPEN
120.1563

30 Day Low

30 Day High

-1.0000

120.1563


LAST
120.1563

Contract Low

Contract High

118.1250

120.7813


LAST
120.1563


Chart is unavailable

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 15 ( FVM15 )120-22----------0120-10----------2120-21----------5  +0-07----------204/24/15
Sep 15 ( FVU15 )120-04----------2120-02----------5120-04----------2  +0-06----------704/24/15
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 15 ( ZFM15 )120-22----------0120-10----------2120-20----------5s  +0-06----------204/24/15
Sep 15 ( ZFU15 )120-04----------2120-02----------5120-04----------0s  +0-06----------504/24/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.