5-Year T-Note - Jun 14

Market Open

119-12----------7

Change +0-01----------5

Last Trade 07:55

Volume 4115

Open Interest 2014902

Prior Settle 119-11----------2


Day Low

Day High

119.3438

119.4063


OPEN
119.3750

30 Day Low

30 Day High

118.4688

120.0625


LAST
119.3750

Contract Low

Contract High

118.1250

120.3125


LAST
119.3750

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( FVM14 )119-17----------7119-10----------0119-12----------0  -0-04----------703:48
Sep 14 ( FVU14 )118-22----------5118-17----------0118-17----------5  -0-05----------212:51
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZFM14 )119-13----------2119-11----------7119-12----------7  +0-01----------507:55
Sep 14 ( ZFU14 )118-22----------5118-17----------0118-17----------5  -0-05----------712:51
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.