30-Year T-Bond - Jun 14

Market Open

134-15/32-0

Change -0-11/32-0

Last Trade 08:00

Volume 82087

Open Interest 729652

Prior Settle 134-26/32-0


Day Low

Day High

134.3438

134.9375


OPEN
134.8125

30 Day Low

30 Day High

131.6563

135.3125


LAST
134.4688

Contract Low

Contract High

126.7500

135.3125


LAST
134.4688

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )135-10/32-0134-08/32-0134-25/32-0  +0-09/32-004/15/14
Sep 14 ( USU14 )134-12/32-0133-18/32-0134-03/32-0  +0-13/32-004/15/14
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )134-30/32-0134-11/32-0134-15/32-0  -0-11/32-008:00
Sep 14 ( ZBU14 )133-25/32-0133-22/32-0133-25/32-0  -0-08/32-007:21
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.