30-Year T-Bond - Jun 14

Market Open

133-22/32-0

Change -0-26/32-0

Last Trade 03/19/14

Volume 9288

Open Interest 7481

Prior Settle 134-16/32-0


Day Low

Day High

133.3750

134.7813


OPEN
134.6563

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
133.6875

Contract Low

Contract High

127.7188

129.5938


LAST
133.6875


Chart is unavailable

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )134-06/32-0133-14/32-0134-03/32-0  +0-12/32-004/22/14
Sep 14 ( USU14 )133-05/32-0132-24/32-0133-05/32-0  +0-07/32-004/22/14
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )134-09/32-0133-30/32-0134-08/32-0  +0-10/32-007:03
Sep 14 ( ZBU14 )133-14/32-0133-13/32-0133-14/32-0  +0-09/32-006:32
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.