2-Year T-Note - Jun 15

Market Open

109-22----------5

Change +0-02----------2

Last Trade 12/30/14

Volume 32772

Open Interest 4581

Prior Settle 109-20----------2


Day Low

Day High

109.1641

109.1719


OPEN
109.1641

30 Day Low

30 Day High

-1.0000

109.1719


LAST
109.1719

Contract Low

Contract High

109.0781

109.2422


LAST
109.1719


Chart is unavailable

Agriculture Market

2-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 15 ( TUM15 )109-25----------7109-22----------0109-22----------2  -0-02----------004/17/15
Sep 15 ( TUU15 )109-13----------2109-12----------2109-12----------7  -0-01----------704/17/15
2-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 15 ( ZTM15 )109-25----------7109-22----------0109-23----------0s  -0-01----------204/17/15
Sep 15 ( ZTU15 )109-13----------2109-12----------2109-13----------2s  -0-01----------204/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.