Soybeans - Aug 14

Market Closed

1397-2s

Change -11-6

Last Trade 04/16/14

Volume 8

Open Interest 19534

Prior Settle 1409-0


Day Low

Day High

14.2000

14.2100


OPEN
14.2000

30 Day Low

30 Day High

13.4150

14.2100


LAST
13.9725

Contract Low

Contract High

12.3100

14.2100


LAST
13.9725

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1507-01479-41479-6s  -19-004/22/14
Jul 14 ( SN14 )1495-01469-41470-6s  -16-404/22/14
Aug 14 ( SQ14 )1421-01420-01397-2s  -11-604/16/14
Sep 14 ( SU14 )1279-01279-01278-2s  -7-604/22/14
Nov 14 ( SX14 )1228-41212-01215-4s  -8-204/22/14
Jan 15 ( SF15 )1221-41221-41221-0s  -7-404/08/14
Mar 15 ( SH15 )1216-01211-01225-2s  -7-204/07/14
May 15 ( SK15 )1122-01122-01229-2s  -6-402/05/14
Nov 15 ( SX15 )1150-01150-01179-4s  -5-403/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1485-41468-61473-0  -6-607:12
Jul 14 ( ZSN14 )1476-61460-41465-6  -5-007:12
Aug 14 ( ZSQ14 )1403-41389-41395-4  -1-607:06
Sep 14 ( ZSU14 )1282-41272-41275-4  -2-605:33
Nov 14 ( ZSX14 )1219-01210-01216-4  +1-007:12
Jan 15 ( ZSF15 )1224-41216-21222-0  +1-007:03
Mar 15 ( ZSH15 )1224-41221-41223-0  -2-203:39
May 15 ( ZSK15 )1229-41225-41225-4  -3-602:01
Jul 15 ( ZSN15 )1236-01231-41236-0  +1-206:40
Aug 15 ( ZSQ15 )1222-01222-01222-0  -5-404/11/14
Sep 15 ( ZSU15 )1198-21198-21198-2  -5-404/16/14
Nov 15 ( ZSX15 )1181-61177-61181-6  +2-206:29
Jan 16 ( ZSF16 )1183-21183-21183-2  -5-204/22/14
Mar 16 ( ZSH16 )1120-01120-01120-0  -5-403/04/14
May 16 ( ZSK16 )1132-21127-21132-2  -5-403/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  -5-404/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  -5-401/31/14
Nov 16 ( ZSX16 )1115-41109-01109-0  -3-604/22/14
Nov 17 ( ZSX17 )1085-01085-01085-0  -3-603/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.