Soybean Meal - Dec 14

Market Closed

383.2s

Change +2.2

Last Trade 04/10/14

Volume 6

Open Interest 60068

Prior Settle 381.0


Day Low

Day High

381.0000

381.0000


OPEN
381.0000

30 Day Low

30 Day High

365.0000

381.8000


LAST
383.2000

Contract Low

Contract High

338.3000

381.8000


LAST
383.2000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )490.0486.5487.4s  +8.304/15/14
Jul 14 ( SMN14 )476.0471.3474.4s  +5.804/15/14
Aug 14 ( SMQ14 )440.0439.0446.2s  +3.804/09/14
Sep 14 ( SMU14 )408.0408.0417.1s  +2.504/01/14
Oct 14 ( SMV14 )380.0380.0386.1s  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0383.2s  +2.204/10/14
Jan 15 ( SMF15 )358.0358.0381.7s  +1.903/07/14
Mar 15 ( SMH15 )376.5376.0382.0s  +1.403/20/14
May 15 ( SMK15 )357.3357.3382.4s  +1.203/05/14
Jul 15 ( SMN15 )376.0376.0383.7s  +1.303/25/14
Aug 15 ( SMQ15 )357.5357.5381.2s  +1.303/05/14
Sep 15 ( SMU15 )356.0356.0375.5s  +1.303/05/14
Oct 15 ( SMV15 )347.5347.5365.9s  +1.203/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )493.6486.7493.0  +5.605:30
Jul 14 ( ZMN14 )480.4473.9479.9  +5.505:30
Aug 14 ( ZMQ14 )451.4446.2450.3  +4.105:30
Sep 14 ( ZMU14 )421.4419.3420.9  +3.805:30
Oct 14 ( ZMV14 )388.9386.1388.7  +2.605:30
Dec 14 ( ZMZ14 )385.9383.0385.7  +2.505:30
Jan 15 ( ZMF15 )384.5382.9384.4  +2.704:24
Mar 15 ( ZMH15 )384.4384.4384.4  +2.403:59
May 15 ( ZMK15 )384.9384.6384.9  +2.503:59
Jul 15 ( ZMN15 )385.0384.5385.0  +1.304/15/14
Aug 15 ( ZMQ15 )379.7379.6379.6  +1.304/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +1.304/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +1.204/08/14
Dec 15 ( ZMZ15 )368.0368.0368.0  +3.804:00
Oct 17 ( ZMV17 )358.8358.8358.8  +1.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.