Soybean Meal - Sep 15

Market Closed

375.6s

Change +0.1

Last Trade 03/05/14

Volume 1

Open Interest 192

Prior Settle 375.5


Day Low

Day High

356.0000

356.0000


OPEN
356.0000

30 Day Low

30 Day High

356.0000

356.0000


LAST
375.6000

Contract Low

Contract High

345.0000

356.5000


LAST
375.6000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )492.3490.0491.0s  +3.604/16/14
Jul 14 ( SMN14 )479.5475.9479.8s  +5.404/16/14
Aug 14 ( SMQ14 )448.5448.5448.8s  +2.604/09/14
Sep 14 ( SMU14 )408.0408.0418.3s  +1.204/01/14
Oct 14 ( SMV14 )380.0380.0386.5s  +0.404/01/14
Dec 14 ( SMZ14 )381.0381.0383.6s  +0.404/10/14
Jan 15 ( SMF15 )358.0358.0382.1s  +0.403/07/14
Mar 15 ( SMH15 )376.5376.0382.7s  +0.703/20/14
May 15 ( SMK15 )357.3357.3382.8s  +0.403/05/14
Jul 15 ( SMN15 )376.0376.0383.9s  +0.203/25/14
Aug 15 ( SMQ15 )357.5357.5381.3s  +0.103/05/14
Sep 15 ( SMU15 )356.0356.0375.6s  +0.103/05/14
Oct 15 ( SMV15 )347.5347.5368.7s  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )495.9490.5494.6  +3.604:55
Jul 14 ( ZMN14 )485.0479.0483.8  +4.005:13
Aug 14 ( ZMQ14 )453.4448.2452.4  +3.603:00
Sep 14 ( ZMU14 )423.0421.7421.7  +3.404:00
Oct 14 ( ZMV14 )391.0387.3390.0  +3.504:32
Dec 14 ( ZMZ14 )388.3382.6387.0  +3.405:13
Jan 15 ( ZMF15 )386.2385.3386.2  +4.104/16/14
Mar 15 ( ZMH15 )387.3385.7385.7  +3.004:30
May 15 ( ZMK15 )387.1386.0386.0  +3.204/16/14
Jul 15 ( ZMN15 )388.3387.2388.1  +4.203:43
Aug 15 ( ZMQ15 )379.7379.6379.6  +0.104/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +0.104/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +2.804/08/14
Dec 15 ( ZMZ15 )366.4361.6361.6  -5.403:43
Oct 17 ( ZMV17 )358.8358.8358.8  +0.003/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.