Platinum - Jan 15

Market Open

1400.9

Change -3.1

Last Trade 04/22/14

Volume 46

Open Interest 60

Prior Settle 1404.0


Day Low

Day High

1400.7000

1400.9000


OPEN
1400.7000

30 Day Low

30 Day High

1416.5000

1416.7000


LAST
1400.9000

Contract Low

Contract High

1375.0000

1416.7000


LAST
1400.9000

Agriculture Market

Platinum
ContractHighLowLastChangeTimeGraph
Apr 14 ( PLJ14 )1400.41400.01400.4  +0.404/22/14
Jul 14 ( PLN14 )1413.51392.81401.9  +1.204/22/14
Oct 14 ( PLV14 )1410.01397.71403.3  +1.004/22/14
Jan 15 ( PLF15 )1400.91400.71400.9  -3.104/22/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.