E-Mini Nasdaq 100 - Jun 15

Market Open

3700.75

Change +1.75

Last Trade 03/20/14

Volume 114

Open Interest 180282

Prior Settle 3699.00


Day Low

Day High

3694.5000

3700.7500


OPEN
3698.2500

30 Day Low

30 Day High

-1.0000

3700.7500


LAST
3700.7500

Contract Low

Contract High

2628.0000

3740.5000


LAST
3700.7500


Chart is unavailable

Agriculture Market

E-Mini Nasdaq 100
ContractHighLowLastChangeTimeGraph
Jun 15 ( NQM15 )4415.254402.754414.50  +7.0008:27
Sep 15 ( NQU15 )4407.004404.004404.00  +4.5008:01
Dec 15 ( NQZ15 )4397.004318.254400.00  +58.5004/10/15
Mar 16 ( NQH16 )4380.254347.504386.25  +58.5001/01/00
Jun 16 ( NQM16 )4363.754351.004380.50  +58.5001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.