Lumber - Sep 14

Market Closed

330.00s

Change -2.00

Last Trade 04/14/14

Volume 5

Open Interest 285

Prior Settle 332.00


Day Low

Day High

325.5000

332.1000


OPEN
329.0000

30 Day Low

30 Day High

325.5000

354.6000


LAST
330.0000

Contract Low

Contract High

325.5000

377.0000


LAST
330.0000

Agriculture Market

Lumber
ContractHighLowLastChangeTimeGraph
May 14 ( LBK14 )329.70324.00329.70s  +0.9001:05
Jul 14 ( LBN14 )326.10319.50321.50s  -1.5001:05
Sep 14 ( LBU14 )332.10325.50330.00s  -2.0004/14/14
Nov 14 ( LBX14 )326.50323.50324.00s  -2.0001/01/00
Jan 15 ( LBF15 )333.00338.00327.00s  -1.0001/01/00
May 15 ( LBK15 )354.00340.50339.50s  -1.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.