Coffee - Dec 15

Market Open

218.40

Change -0.10

Last Trade 10:09

Volume 26

Open Interest 3828

Prior Settle 218.50


Day Low

Day High

216.8000

218.4000


OPEN
216.8000

30 Day Low

30 Day High

183.1500

221.2500


LAST
218.4000

Contract Low

Contract High

126.1000

221.2500


LAST
218.4000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )211.50206.10208.70  -3.6510:21
Jul 14 ( KCN14 )215.40206.85213.40  -0.5510:33
Sep 14 ( KCU14 )217.25209.20215.30  -0.6510:30
Dec 14 ( KCZ14 )218.75211.40217.55  -0.6010:32
Mar 15 ( KCH15 )220.25213.95218.45  -1.8510:24
May 15 ( KCK15 )221.50214.55219.00  -1.8510:24
Jul 15 ( KCN15 )218.70218.60218.60  -1.8509:39
Sep 15 ( KCU15 )217.70217.60217.60  -1.9509:39
Dec 15 ( KCZ15 )218.40216.80218.40  -0.1010:09
Mar 16 ( KCH16 )220.00220.00220.00  +0.6004/23/14
May 16 ( KCK16 )220.00220.00220.00  +0.5504/23/14
Jul 16 ( KCN16 )219.90219.80219.90  +0.5504/23/14
Dec 16 ( KCZ16 )212.95212.90212.90  +1.5504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.